Historical Mutual Fund NAV of Sundaram Fin Services Opp Inst IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 37.2344 |
| 14-08-2024 | 36.6141 |
| 13-08-2024 | 36.5244 |
| 12-08-2024 | 37.0052 |
| 09-08-2024 | 37.0073 |
| 08-08-2024 | 36.6468 |
| 07-08-2024 | 36.6422 |
| 06-08-2024 | 36.2322 |
| 05-08-2024 | 36.6375 |
| 02-08-2024 | 37.7324 |
| 01-08-2024 | 37.9197 |
| 31-07-2024 | 37.8241 |
| 30-07-2024 | 37.7937 |
| 29-07-2024 | 37.8021 |
| 26-07-2024 | 37.7806 |
| 25-07-2024 | 37.3345 |
| 24-07-2024 | 37.7186 |
| 23-07-2024 | 37.7643 |
| 22-07-2024 | 38.1949 |
| 19-07-2024 | 38.0161 |
| 18-07-2024 | 38.4087 |
| 16-07-2024 | 38.351 |
| 15-07-2024 | 38.3983 |
| 12-07-2024 | 38.2514 |
| 11-07-2024 | 38.2469 |
| 10-07-2024 | 38.1898 |
| 09-07-2024 | 38.2494 |
| 08-07-2024 | 38.1258 |
| 05-07-2024 | 38.2376 |
| 04-07-2024 | 38.4608 |
| 03-07-2024 | 38.5307 |
| 02-07-2024 | 38.0792 |
| 01-07-2024 | 38.4537 |
| 28-06-2024 | 38.0546 |
| 27-06-2024 | 37.9792 |
| 26-06-2024 | 38.0301 |
| 25-06-2024 | 37.9604 |
| 24-06-2024 | 37.4267 |
| 21-06-2024 | 37.4893 |
| 20-06-2024 | 37.5902 |
| 19-06-2024 | 37.5741 |
| 18-06-2024 | 37.2103 |
| 14-06-2024 | 36.8595 |
| 13-06-2024 | 36.6231 |
| 12-06-2024 | 36.4646 |
| 11-06-2024 | 36.3181 |
| 10-06-2024 | 36.2252 |
| 07-06-2024 | 36.0623 |
| 06-06-2024 | 35.5724 |
| 05-06-2024 | 35.0498 |
| 04-06-2024 | 33.792 |
| 03-06-2024 | 36.9909 |
| 31-05-2024 | 35.3835 |
| 30-05-2024 | 35.2587 |
| 29-05-2024 | 35.4419 |
| 28-05-2024 | 35.971 |
| 27-05-2024 | 36.0301 |
| 24-05-2024 | 35.7447 |
| 23-05-2024 | 35.5333 |
| 22-05-2024 | 35.0146 |
| 21-05-2024 | 35.1296 |
| 17-05-2024 | 35.1323 |
| 16-05-2024 | 34.9679 |
| 15-05-2024 | 34.7114 |
| 14-05-2024 | 34.6175 |
| 13-05-2024 | 34.5464 |
| 10-05-2024 | 34.5569 |
| 09-05-2024 | 34.4113 |
| 08-05-2024 | 35.0154 |
| 07-05-2024 | 35.0121 |
| 06-05-2024 | 35.5015 |
| 03-05-2024 | 35.9621 |
| 02-05-2024 | 35.9197 |
| 30-04-2024 | 35.6736 |
| 29-04-2024 | 35.485 |
| 26-04-2024 | 34.8077 |
| 25-04-2024 | 35.0346 |
| 24-04-2024 | 34.5419 |
| 23-04-2024 | 34.5009 |
| 22-04-2024 | 34.4145 |
| 19-04-2024 | 33.9892 |
| 18-04-2024 | 33.7384 |
| 16-04-2024 | 34.0456 |
| 15-04-2024 | 34.2197 |
| 12-04-2024 | 34.7438 |
| 10-04-2024 | 35.0611 |
| 09-04-2024 | 34.9755 |
| 08-04-2024 | 35.0264 |
| 05-04-2024 | 35.0248 |
| 04-04-2024 | 34.886 |
| 03-04-2024 | 34.6709 |
| 02-04-2024 | 34.4346 |
| 01-04-2024 | 34.2776 |
| 31-03-2024 | 33.7383 |
| 28-03-2024 | 33.7394 |
| 27-03-2024 | 33.4515 |
| 26-03-2024 | 33.4086 |
| 22-03-2024 | 33.4112 |
| 21-03-2024 | 33.2273 |
| 20-03-2024 | 32.7061 |
| 19-03-2024 | 32.849 |
| 18-03-2024 | 33.0668 |
| 15-03-2024 | 33.0633 |
| 14-03-2024 | 33.1937 |
| 13-03-2024 | 33.1599 |
| 12-03-2024 | 33.8061 |
| 11-03-2024 | 34.003 |
| 07-03-2024 | 34.2572 |
| 06-03-2024 | 34.1719 |
| 05-03-2024 | 34.0623 |
| 04-03-2024 | 34.1188 |
| 01-03-2024 | 33.9928 |
| 29-02-2024 | 33.3202 |
| 28-02-2024 | 33.0685 |
| 27-02-2024 | 33.5244 |
| 26-02-2024 | 33.6922 |
| 23-02-2024 | 33.7112 |
| 22-02-2024 | 33.7362 |
| 21-02-2024 | 33.6898 |
| 20-02-2024 | 33.9266 |
| 19-02-2024 | 33.7212 |
| 16-02-2024 | 33.6377 |
| 15-02-2024 | 33.584 |
| 14-02-2024 | 33.4181 |
| 13-02-2024 | 33.1292 |
| 12-02-2024 | 32.781 |
| 09-02-2024 | 33.3023 |
| 08-02-2024 | 33.2877 |
| 07-02-2024 | 33.7155 |
| 06-02-2024 | 33.4345 |
| 05-02-2024 | 33.3893 |
| 02-02-2024 | 33.5967 |
| 01-02-2024 | 33.5941 |
| 31-01-2024 | 33.5138 |
| 30-01-2024 | 33.2557 |
| 29-01-2024 | 33.2696 |
| 25-01-2024 | 32.7057 |
| 24-01-2024 | 32.703 |
| 23-01-2024 | 32.608 |
| 19-01-2024 | 33.1609 |
| 18-01-2024 | 32.8721 |
| 17-01-2024 | 33.035 |
| 16-01-2024 | 34.0697 |
| 15-01-2024 | 34.1339 |
| 12-01-2024 | 33.8947 |
| 11-01-2024 | 33.7093 |
| 10-01-2024 | 33.5097 |
| 09-01-2024 | 33.5218 |
| 08-01-2024 | 33.6546 |
| 05-01-2024 | 33.9785 |
| 04-01-2024 | 33.9456 |
| 03-01-2024 | 33.4473 |
| 02-01-2024 | 33.4287 |
| 01-01-2024 | 33.5997 |
| 29-12-2023 | 33.5682 |
| 28-12-2023 | 33.6134 |
| 27-12-2023 | 33.5413 |
| 26-12-2023 | 33.2906 |
| 22-12-2023 | 33.2532 |
| 21-12-2023 | 33.4081 |
| 20-12-2023 | 33.1608 |
| 19-12-2023 | 33.7748 |
| 18-12-2023 | 33.8021 |
| 15-12-2023 | 33.9657 |
| 14-12-2023 | 33.9011 |
| 13-12-2023 | 33.4501 |
| 12-12-2023 | 33.2667 |
| 11-12-2023 | 33.2438 |
| 08-12-2023 | 33.0859 |
| 07-12-2023 | 32.8352 |
| 06-12-2023 | 32.8471 |
| 05-12-2023 | 32.9703 |
| 04-12-2023 | 32.6522 |
| 01-12-2023 | 31.7745 |
| 30-11-2023 | 31.3158 |
| 29-11-2023 | 31.1795 |
| 28-11-2023 | 30.8403 |
| 24-11-2023 | 30.7574 |
| 23-11-2023 | 30.728 |
| 22-11-2023 | 30.6656 |
| 21-11-2023 | 30.8047 |
| 20-11-2023 | 30.7122 |
| 17-11-2023 | 30.6375 |
| 16-11-2023 | 30.9761 |
| 15-11-2023 | 31.031 |
| 13-11-2023 | 30.7167 |
| 10-11-2023 | 30.4574 |
| 09-11-2023 | 30.2248 |
| 08-11-2023 | 30.2439 |
| 07-11-2023 | 30.2938 |
| 06-11-2023 | 30.2844 |
| 03-11-2023 | 30.0408 |
| 02-11-2023 | 29.7769 |
| 01-11-2023 | 29.3843 |
| 31-10-2023 | 29.4868 |
| 30-10-2023 | 29.4636 |
| 27-10-2023 | 29.2615 |
| 26-10-2023 | 28.9285 |
| 25-10-2023 | 29.1706 |
| 23-10-2023 | 29.4507 |
| 20-10-2023 | 32.1426 |
| 19-10-2023 | 32.0326 |
| 18-10-2023 | 32.0729 |
| 17-10-2023 | 32.3595 |
| 16-10-2023 | 32.1423 |
| 13-10-2023 | 32.1479 |
| 12-10-2023 | 32.3332 |
| 11-10-2023 | 32.2808 |
| 10-10-2023 | 32.1176 |
| 09-10-2023 | 31.7194 |
| 06-10-2023 | 32.0504 |
| 05-10-2023 | 31.8105 |
| 04-10-2023 | 31.6445 |
| 03-10-2023 | 31.9909 |
| 29-09-2023 | 32.0364 |
| 27-09-2023 | 31.8297 |
| 26-09-2023 | 31.6534 |
| 25-09-2023 | 31.7005 |
| 22-09-2023 | 31.6328 |
| 21-09-2023 | 31.5934 |
| 20-09-2023 | 31.9176 |
| 18-09-2023 | 32.312 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
